CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,533 Value ($000) $0 Avg Close $5.37 Range $4.18 - $6.49
Q1 2025
Shares 14,857 Value ($000) $0 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 19,717 Value ($000) $0 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 14,980 Value ($000) $0 Avg Close $3.25 Range $2.77 - $3.85
Q3 2022
Shares 16,565 Value ($000) $31 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 270,535 Value ($000) $630 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 251,846 Value ($000) $521 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 357,604 Value ($000) $1,380 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 18,803 Value ($000) $132 Avg Close $12.29 Range $6.47 - $14.69
Q2 2020
Shares 10,785 Value ($000) $110 Avg Close $11.16 Range $9.75 - $12.93
Q4 2019
Shares 52,542 Value ($000) $579 Avg Close $11.53 Range $10.59 - $12.50