CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,100 Value ($000) $52 Avg Close $3.49 Range $2.89 - $4.86

Q1 2025

Shares 114,574 Value ($000) $336 Avg Close $4.40 Range $2.88 - $5.68

Q3 2024

Shares 12,357 Value ($000) $37 Avg Close $3.25 Range $2.77 - $3.85

Q2 2024

Shares 40,258 Value ($000) $124 Avg Close $2.72 Range $2.12 - $3.29

Q1 2024

Shares 53,000 Value ($000) $154 Avg Close $2.75 Range $2.40 - $3.10

Q4 2023

Shares 53,000 Value ($000) $148 Avg Close $3.02 Range $2.65 - $3.45

Q3 2023

Shares 106,100 Value ($000) $351 Avg Close $3.83 Range $3.14 - $4.30

Q2 2023

Shares 153,315 Value ($000) $622 Avg Close $4.42 Range $3.37 - $5.80

Q1 2023

Shares 73,600 Value ($000) $297 Avg Close $4.04 Range $2.43 - $4.98

Q3 2022

Shares 39,423 Value ($000) $75 Avg Close $3.36 Range $1.90 - $5.23

Q2 2022

Shares 110,125 Value ($000) $256 Avg Close $2.08 Range $1.74 - $2.84

Q1 2022

Shares 280,811 Value ($000) $580 Avg Close $2.52 Range $1.66 - $4.27

Q4 2021

Shares 449,048 Value ($000) $1,736 Avg Close $5.41 Range $3.51 - $7.62

Q3 2021

Shares 303,611 Value ($000) $2,138 Avg Close $12.29 Range $6.47 - $14.69

Q2 2021

Shares 80,766 Value ($000) $1,098 Avg Close $11.98 Range $9.25 - $14.09

Q1 2021

Shares 80,668 Value ($000) $774 Avg Close $10.74 Range $8.30 - $11.57

Q4 2020

Shares 81,279 Value ($000) $866 Avg Close $10.02 Range $8.96 - $11.03

Q3 2020

Shares 90,712 Value ($000) $901 Avg Close $10.19 Range $9.01 - $10.76

Q2 2020

Shares 90,712 Value ($000) $922 Avg Close $11.16 Range $9.75 - $12.93

Q1 2020

Shares 131,713 Value ($000) $1,537 Avg Close $9.74 Range $8.42 - $12.50

Q4 2019

Shares 149,836 Value ($000) $1,651 Avg Close $11.53 Range $10.59 - $12.50

Q3 2019

Shares 78,625 Value ($000) $982 Avg Close $11.91 Range $9.59 - $13.15

Q2 2019

Shares 133,556 Value ($000) $1,503 Avg Close $10.20 Range $9.30 - $11.39

Q1 2019

Shares 101,790 Value ($000) $985 Avg Close $9.98 Range $8.88 - $10.48

Q4 2018

Shares 82,562 Value ($000) $850 Avg Close $10.58 Range $8.53 - $11.97

Q3 2018

Shares 93,008 Value ($000) $1,037 Avg Close $12.17 Range $8.85 - $13.55

Q2 2018

Shares 116,033 Value ($000) $1,520 Avg Close $12.99 Range $11.85 - $13.85

Q1 2018

Shares 60,884 Value ($000) $822 Avg Close $14.06 Range $11.95 - $14.75

Q4 2017

Shares 73,884 Value ($000) $1,053 Avg Close $13.19 Range $12.15 - $14.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,100	$52	$3.49	$2.89 - $4.86
Q1 2025	114,574	$336	$4.40	$2.88 - $5.68
Q3 2024	12,357	$37	$3.25	$2.77 - $3.85
Q2 2024	40,258	$124	$2.72	$2.12 - $3.29
Q1 2024	53,000	$154	$2.75	$2.40 - $3.10
Q4 2023	53,000	$148	$3.02	$2.65 - $3.45
Q3 2023	106,100	$351	$3.83	$3.14 - $4.30
Q2 2023	153,315	$622	$4.42	$3.37 - $5.80
Q1 2023	73,600	$297	$4.04	$2.43 - $4.98
Q3 2022	39,423	$75	$3.36	$1.90 - $5.23
Q2 2022	110,125	$256	$2.08	$1.74 - $2.84
Q1 2022	280,811	$580	$2.52	$1.66 - $4.27
Q4 2021	449,048	$1,736	$5.41	$3.51 - $7.62
Q3 2021	303,611	$2,138	$12.29	$6.47 - $14.69
Q2 2021	80,766	$1,098	$11.98	$9.25 - $14.09
Q1 2021	80,668	$774	$10.74	$8.30 - $11.57
Q4 2020	81,279	$866	$10.02	$8.96 - $11.03
Q3 2020	90,712	$901	$10.19	$9.01 - $10.76
Q2 2020	90,712	$922	$11.16	$9.75 - $12.93
Q1 2020	131,713	$1,537	$9.74	$8.42 - $12.50
Q4 2019	149,836	$1,651	$11.53	$10.59 - $12.50
Q3 2019	78,625	$982	$11.91	$9.59 - $13.15
Q2 2019	133,556	$1,503	$10.20	$9.30 - $11.39
Q1 2019	101,790	$985	$9.98	$8.88 - $10.48
Q4 2018	82,562	$850	$10.58	$8.53 - $11.97
Q3 2018	93,008	$1,037	$12.17	$8.85 - $13.55
Q2 2018	116,033	$1,520	$12.99	$11.85 - $13.85
Q1 2018	60,884	$822	$14.06	$11.95 - $14.75
Q4 2017	73,884	$1,053	$13.19	$12.15 - $14.36