CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 55,607 Value ($000) $573 Avg Close $10.58 Range $8.53 - $11.97
Q3 2018
Shares 30,958 Value ($000) $345 Avg Close $12.17 Range $8.85 - $13.55
Q2 2018
Shares 41,351 Value ($000) $542 Avg Close $12.99 Range $11.85 - $13.85
Q1 2018
Shares 36,181 Value ($000) $488 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 38,300 Value ($000) $546 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 75,341 Value ($000) $957 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 105,151 Value ($000) $1,420 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 95,063 Value ($000) $1,431 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 107,873 Value ($000) $1,348 Avg Close $8.98 Range $6.80 - $12.70
Q3 2016
Shares 59,021 Value ($000) $437 Avg Close $7.11 Range $5.64 - $8.08
Q2 2015
Shares 11,970 Value ($000) $104,019 Avg Close $8.71 Range $6.88 - $10.80
Q1 2015
Shares 12,810 Value ($000) $131 Avg Close $10.33 Range $9.25 - $11.69
Q4 2014
Shares 12,810 Value ($000) $143,472 Avg Close $10.42 Range $8.52 - $11.93
Q3 2014
Shares 12,810 Value ($000) $133,096 Avg Close $10.27 Range $8.06 - $14.90
Q2 2014
Shares 12,810 Value ($000) $106,707 Avg Close $7.57 Range $5.96 - $8.70
Q1 2014
Shares 12,810 Value ($000) $90,311 Avg Close $7.43 Range $6.86 - $8.79