CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 75,928 Value ($000) $144 Avg Close $3.36 Range $1.90 - $5.23

Q2 2022

Shares 278,595 Value ($000) $649 Avg Close $2.08 Range $1.74 - $2.84

Q1 2022

Shares 246,079 Value ($000) $509 Avg Close $2.52 Range $1.66 - $4.27

Q4 2021

Shares 64,169 Value ($000) $248 Avg Close $5.41 Range $3.51 - $7.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	75,928	$144	$3.36	$1.90 - $5.23
Q2 2022	278,595	$649	$2.08	$1.74 - $2.84
Q1 2022	246,079	$509	$2.52	$1.66 - $4.27
Q4 2021	64,169	$248	$5.41	$3.51 - $7.62