CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 150,130 Value ($000) $2,140 Avg Close $13.19 Range $12.15 - $14.36

Q3 2017

Shares 177,633 Value ($000) $2,256 Avg Close $12.17 Range $9.65 - $14.50

Q2 2017

Shares 165,523 Value ($000) $2,235 Avg Close $14.79 Range $12.65 - $16.25

Q1 2017

Shares 249,333 Value ($000) $3,752 Avg Close $13.97 Range $11.40 - $15.50

Q4 2016

Shares 411,211 Value ($000) $5,140 Avg Close $8.98 Range $6.80 - $12.70

Q3 2016

Shares 534,063 Value ($000) $3,957 Avg Close $7.11 Range $5.64 - $8.08

Q2 2016

Shares 539,403 Value ($000) $3,166 Avg Close $5.78 Range $4.98 - $7.66

Q1 2016

Shares 543,013 Value ($000) $2,835 Avg Close $5.16 Range $4.03 - $6.13

Q4 2015

Shares 611,980 Value ($000) $3,219 Avg Close $3.84 Range $2.71 - $7.94

Q3 2015

Shares 1,182,816 Value ($000) $8,587 Avg Close $8.24 Range $7.08 - $9.75

Q2 2015

Shares 1,058,536 Value ($000) $9,199 Avg Close $8.71 Range $6.88 - $10.80

Q1 2015

Shares 904,381 Value ($000) $9,274 Avg Close $10.33 Range $9.25 - $11.69

Q4 2014

Shares 820,881 Value ($000) $9,193 Avg Close $10.42 Range $8.52 - $11.93

Q3 2014

Shares 662,676 Value ($000) $6,885 Avg Close $10.27 Range $8.06 - $14.90

Q2 2014

Shares 888,821 Value ($000) $7,404 Avg Close $7.57 Range $5.96 - $8.70

Q1 2014

Shares 1,041,365 Value ($000) $7,342 Avg Close $7.43 Range $6.86 - $8.79

Q4 2013

Shares 1,194,505 Value ($000) $8,314 Avg Close $5.69 Range $4.79 - $7.22

Q3 2013

Shares 1,108,225 Value ($000) $5,663 Avg Close $4.80 Range $4.26 - $5.49

Q2 2013

Shares 1,189,525 Value ($000) $5,472 Avg Close $5.71 Range $4.58 - $6.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	150,130	$2,140	$13.19	$12.15 - $14.36
Q3 2017	177,633	$2,256	$12.17	$9.65 - $14.50
Q2 2017	165,523	$2,235	$14.79	$12.65 - $16.25
Q1 2017	249,333	$3,752	$13.97	$11.40 - $15.50
Q4 2016	411,211	$5,140	$8.98	$6.80 - $12.70
Q3 2016	534,063	$3,957	$7.11	$5.64 - $8.08
Q2 2016	539,403	$3,166	$5.78	$4.98 - $7.66
Q1 2016	543,013	$2,835	$5.16	$4.03 - $6.13
Q4 2015	611,980	$3,219	$3.84	$2.71 - $7.94
Q3 2015	1,182,816	$8,587	$8.24	$7.08 - $9.75
Q2 2015	1,058,536	$9,199	$8.71	$6.88 - $10.80
Q1 2015	904,381	$9,274	$10.33	$9.25 - $11.69
Q4 2014	820,881	$9,193	$10.42	$8.52 - $11.93
Q3 2014	662,676	$6,885	$10.27	$8.06 - $14.90
Q2 2014	888,821	$7,404	$7.57	$5.96 - $8.70
Q1 2014	1,041,365	$7,342	$7.43	$6.86 - $8.79
Q4 2013	1,194,505	$8,314	$5.69	$4.79 - $7.22
Q3 2013	1,108,225	$5,663	$4.80	$4.26 - $5.49
Q2 2013	1,189,525	$5,472	$5.71	$4.58 - $6.77