CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,528 Value ($000) $98 Avg Close $5.37 Range $4.18 - $6.49

Q3 2025

Shares 40,692 Value ($000) $192 Avg Close $3.49 Range $2.89 - $4.86

Q2 2025

Shares 63,539 Value ($000) $190 Avg Close $2.87 Range $2.13 - $3.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,528	$98	$5.37	$4.18 - $6.49
Q3 2025	40,692	$192	$3.49	$2.89 - $4.86
Q2 2025	63,539	$190	$2.87	$2.13 - $3.38