CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,295 Value ($000) $501 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 242,104 Value ($000) $1,143 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 233,358 Value ($000) $698 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 264,812 Value ($000) $776 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 50,846 Value ($000) $264 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 2,596 Value ($000) $8 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 5,191 Value ($000) $16 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 84,913 Value ($000) $246 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 42,267 Value ($000) $118 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 65,832 Value ($000) $218 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 24,631 Value ($000) $100 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 17,684 Value ($000) $71 Avg Close $4.04 Range $2.43 - $4.98
Q4 2022
Shares 44,635 Value ($000) $112 Avg Close $2.08 Range $1.48 - $2.86
Q3 2022
Shares 20,544 Value ($000) $39 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 57,690 Value ($000) $135 Avg Close $2.08 Range $1.74 - $2.84
Q4 2021
Shares 22,275 Value ($000) $86 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 28,858 Value ($000) $203 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 85,093 Value ($000) $1,157 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 15,582 Value ($000) $150 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 36,828 Value ($000) $392 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 10,487 Value ($000) $104 Avg Close $10.19 Range $9.01 - $10.76
Q1 2020
Shares 51,516 Value ($000) $601 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 50,543 Value ($000) $557 Avg Close $11.53 Range $10.59 - $12.50
Q2 2019
Shares 16,915 Value ($000) $190 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 21,615 Value ($000) $209 Avg Close $9.98 Range $8.88 - $10.48
Q1 2017
Shares 11,740 Value ($000) $177 Avg Close $13.97 Range $11.40 - $15.50