CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,000 Value ($000) $70 Avg Close $5.69 Range $4.79 - $7.22
Q3 2013
Shares 10,000 Value ($000) $51 Avg Close $4.80 Range $4.26 - $5.49
Q2 2013
Shares 10,000 Value ($000) $46 Avg Close $5.71 Range $4.58 - $6.77