CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,223 Value ($000) $792 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 453,909 Value ($000) $2,142 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 322,975 Value ($000) $966 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 173,380 Value ($000) $508 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 31,426 Value ($000) $163 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 24,623 Value ($000) $75 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 45,037 Value ($000) $139 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 27,349 Value ($000) $79 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 32,087 Value ($000) $90 Avg Close $3.02 Range $2.65 - $3.45
Q2 2023
Shares 28,146 Value ($000) $114 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 206,532 Value ($000) $834 Avg Close $4.04 Range $2.43 - $4.98
Q4 2022
Shares 29,085 Value ($000) $73 Avg Close $2.08 Range $1.48 - $2.86
Q3 2022
Shares 15,856 Value ($000) $30 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 101,306 Value ($000) $236 Avg Close $2.08 Range $1.74 - $2.84
Q1 2021
Shares 28,528 Value ($000) $274 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 23,251 Value ($000) $248 Avg Close $10.02 Range $8.96 - $11.03
Q2 2020
Shares 12,906 Value ($000) $131 Avg Close $11.16 Range $9.75 - $12.93
Q3 2019
Shares 18,890 Value ($000) $236 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 13,461 Value ($000) $151 Avg Close $10.20 Range $9.30 - $11.39
Q1 2017
Shares 72,963 Value ($000) $1,098 Avg Close $13.97 Range $11.40 - $15.50
Q2 2016
Shares 33,293 Value ($000) $195 Avg Close $5.78 Range $4.98 - $7.66
Q1 2015
Shares 20,677 Value ($000) $212 Avg Close $10.33 Range $9.25 - $11.69
Q4 2014
Shares 12,994 Value ($000) $146 Avg Close $10.42 Range $8.52 - $11.93
Q3 2014
Shares 40,825 Value ($000) $424 Avg Close $10.27 Range $8.06 - $14.90
Q2 2013
Shares 11,360 Value ($000) $52 Avg Close $5.71 Range $4.58 - $6.77