CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,559 Value ($000) $31 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 29,904 Value ($000) $156 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 30,272 Value ($000) $92 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 28,002 Value ($000) $87 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 35,822 Value ($000) $104 Avg Close $2.75 Range $2.40 - $3.10
Q2 2022
Shares 12,632 Value ($000) $29 Avg Close $2.08 Range $1.74 - $2.84