CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,018 Value ($000) $143 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 13,018 Value ($000) $163 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 13,018 Value ($000) $146 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 13,078 Value ($000) $127 Avg Close $9.98 Range $8.88 - $10.48
Q4 2018
Shares 13,078 Value ($000) $135 Avg Close $10.58 Range $8.53 - $11.97
Q3 2018
Shares 13,078 Value ($000) $146 Avg Close $12.17 Range $8.85 - $13.55
Q2 2018
Shares 14,018 Value ($000) $184 Avg Close $12.99 Range $11.85 - $13.85
Q1 2018
Shares 14,018 Value ($000) $190 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 16,018 Value ($000) $228 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 16,018 Value ($000) $204 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 19,018 Value ($000) $257 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 19,018 Value ($000) $286 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 24,218 Value ($000) $304 Avg Close $8.98 Range $6.80 - $12.70
Q3 2016
Shares 21,218 Value ($000) $156 Avg Close $7.11 Range $5.64 - $8.08
Q2 2016
Shares 21,218 Value ($000) $125 Avg Close $5.78 Range $4.98 - $7.66
Q1 2016
Shares 18,218 Value ($000) $95 Avg Close $5.16 Range $4.03 - $6.13