CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 121,537 Value ($000) $363 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 121,537 Value ($000) $356 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 1,733,972 Value ($000) $9,017 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 187,418 Value ($000) $568 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 83,018 Value ($000) $257 Avg Close $2.72 Range $2.12 - $3.29
Q4 2023
Shares 1,083,093 Value ($000) $3,033 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 1,345,824 Value ($000) $4,455 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 364,926 Value ($000) $1,482 Avg Close $4.42 Range $3.37 - $5.80
Q2 2022
Shares 400,000 Value ($000) $932 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 794,723 Value ($000) $1,645 Avg Close $2.52 Range $1.66 - $4.27
Q2 2021
Shares 150,252 Value ($000) $2,043 Avg Close $11.98 Range $9.25 - $14.09
Q1 2018
Shares 10,000 Value ($000) $135 Avg Close $14.06 Range $11.95 - $14.75
Q2 2017
Shares 84,042 Value ($000) $1,135 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 153,355 Value ($000) $2,308 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 238,135 Value ($000) $2,977 Avg Close $8.98 Range $6.80 - $12.70
Q2 2016
Shares 18,491 Value ($000) $109 Avg Close $5.78 Range $4.98 - $7.66