CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,300 Value ($000) $41 Avg Close $2.08 Range $1.48 - $2.86
Q3 2022
Shares 21,600 Value ($000) $41 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 43,500 Value ($000) $101 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 115,800 Value ($000) $240 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 116,300 Value ($000) $449 Avg Close $5.41 Range $3.51 - $7.62
Q2 2020
Shares 16,800 Value ($000) $171 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 19,900 Value ($000) $232 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 59,400 Value ($000) $655 Avg Close $11.53 Range $10.59 - $12.50
Q2 2018
Shares 11,300 Value ($000) $148 Avg Close $12.99 Range $11.85 - $13.85