CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

Rangeley Capital, LLC's Holding History (CIK: 0001517796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,000 Value ($000) $1,397 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 516,000 Value ($000) $2,436 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 469,000 Value ($000) $1,402 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 630,000 Value ($000) $1,846 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 660,000 Value ($000) $3,432 Avg Close $3.60 Range $2.89 - $5.24