CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249 Value ($000) $13 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 2,709 Value ($000) $13 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 7,535 Value ($000) $23 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 4,720 Value ($000) $14 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 1,075 Value ($000) $6 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 3,019 Value ($000) $9 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 9,109 Value ($000) $28 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 20,496 Value ($000) $59 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 4,602 Value ($000) $13 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 13,250 Value ($000) $44 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 2,351 Value ($000) $10 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 2,884 Value ($000) $0 Avg Close $4.04 Range $2.43 - $4.98
Q4 2022
Shares 28,873 Value ($000) $0 Avg Close $2.08 Range $1.48 - $2.86
Q3 2022
Shares 20,521 Value ($000) $39 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 38,751 Value ($000) $90 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 11,844 Value ($000) $24 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 24,458 Value ($000) $94 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 1,780 Value ($000) $13 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 1,012 Value ($000) $14 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 1,746 Value ($000) $17 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 3,836 Value ($000) $41 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 21,008 Value ($000) $209 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 3,427 Value ($000) $35 Avg Close $11.16 Range $9.75 - $12.93
Q3 2019
Shares 36 Value ($000) $0 Avg Close $11.91 Range $9.59 - $13.15
Q1 2019
Shares 4,839 Value ($000) $47 Avg Close $9.98 Range $8.88 - $10.48
Q4 2018
Shares 832 Value ($000) $9 Avg Close $10.58 Range $8.53 - $11.97
Q3 2018
Shares 4,567 Value ($000) $51 Avg Close $12.17 Range $8.85 - $13.55
Q2 2018
Shares 2,456 Value ($000) $32 Avg Close $12.99 Range $11.85 - $13.85
Q4 2017
Shares 322 Value ($000) $5 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 1,352 Value ($000) $17 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 563 Value ($000) $8 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 738 Value ($000) $11 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 100 Value ($000) $1 Avg Close $8.98 Range $6.80 - $12.70
Q3 2016
Shares 414 Value ($000) $3 Avg Close $7.11 Range $5.64 - $8.08
Q2 2016
Shares 1,339 Value ($000) $8 Avg Close $5.78 Range $4.98 - $7.66
Q1 2016
Shares 628 Value ($000) $3 Avg Close $5.16 Range $4.03 - $6.13
Q4 2015
Shares 4,618 Value ($000) $24 Avg Close $3.84 Range $2.71 - $7.94
Q3 2015
Shares 2,847 Value ($000) $21 Avg Close $8.24 Range $7.08 - $9.75
Q2 2015
Shares 1,123 Value ($000) $10 Avg Close $8.71 Range $6.88 - $10.80
Q1 2015
Shares 103 Value ($000) $1 Avg Close $10.33 Range $9.25 - $11.69
Q4 2014
Shares 604 Value ($000) $7 Avg Close $10.42 Range $8.52 - $11.93
Q3 2014
Shares 1,403 Value ($000) $15 Avg Close $10.27 Range $8.06 - $14.90
Q2 2014
Shares 376 Value ($000) $3 Avg Close $7.57 Range $5.96 - $8.70
Q1 2014
Shares 194 Value ($000) $2 Avg Close $7.43 Range $6.86 - $8.79
Q4 2013
Shares 4,572 Value ($000) $32 Avg Close $5.69 Range $4.79 - $7.22
Q3 2013
Shares 1,317 Value ($000) $7 Avg Close $4.80 Range $4.26 - $5.49
Q2 2013
Shares 9,071 Value ($000) $42 Avg Close $5.71 Range $4.58 - $6.77