CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,462 Value ($000) $0 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 991 Value ($000) $0 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 550 Value ($000) $0 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 555 Value ($000) $0 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 482 Value ($000) $0 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 207 Value ($000) $0 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 97 Value ($000) $0 Avg Close $2.72 Range $2.12 - $3.29
Q1 2022
Shares 888 Value ($000) $2 Avg Close $2.52 Range $1.66 - $4.27