CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,565 Value ($000) $74 Avg Close $12.29 Range $6.47 - $14.69

Q1 2021

Shares 10,347 Value ($000) $99 Avg Close $10.74 Range $8.30 - $11.57

Q4 2020

Shares 10,104 Value ($000) $108 Avg Close $10.02 Range $8.96 - $11.03

Q3 2020

Shares 10,499 Value ($000) $104 Avg Close $10.19 Range $9.01 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,565	$74	$12.29	$6.47 - $14.69
Q1 2021	10,347	$99	$10.74	$8.30 - $11.57
Q4 2020	10,104	$108	$10.02	$8.96 - $11.03
Q3 2020	10,499	$104	$10.19	$9.01 - $10.76