CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,895 Value ($000) $3,203 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 125,692 Value ($000) $593 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 80,267 Value ($000) $240 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 36,018 Value ($000) $106 Avg Close $4.40 Range $2.88 - $5.68
Q3 2024
Shares 21,437 Value ($000) $65 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 74,506 Value ($000) $230 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 95,140 Value ($000) $276 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 23,740 Value ($000) $66 Avg Close $3.02 Range $2.65 - $3.45
Q2 2023
Shares 60,214 Value ($000) $244 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 149,995 Value ($000) $606 Avg Close $4.04 Range $2.43 - $4.98
Q1 2022
Shares 73,362 Value ($000) $152 Avg Close $2.52 Range $1.66 - $4.27
Q2 2021
Shares 21,425 Value ($000) $291 Avg Close $11.98 Range $9.25 - $14.09
Q3 2018
Shares 18,232 Value ($000) $203 Avg Close $12.17 Range $8.85 - $13.55
Q1 2016
Shares 10,382 Value ($000) $54 Avg Close $5.16 Range $4.03 - $6.13
Q4 2015
Shares 13,877 Value ($000) $73 Avg Close $3.84 Range $2.71 - $7.94
Q3 2015
Shares 13,909 Value ($000) $101 Avg Close $8.24 Range $7.08 - $9.75