CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 500 Value ($000) $5 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 500 Value ($000) $6 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 500 Value ($000) $6 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 500 Value ($000) $6 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 500 Value ($000) $6 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 500 Value ($000) $5 Avg Close $9.98 Range $8.88 - $10.48
Q4 2018
Shares 500 Value ($000) $5 Avg Close $10.58 Range $8.53 - $11.97
Q3 2018
Shares 500 Value ($000) $6 Avg Close $12.17 Range $8.85 - $13.55
Q2 2018
Shares 500 Value ($000) $7 Avg Close $12.99 Range $11.85 - $13.85
Q1 2018
Shares 500 Value ($000) $7 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 500 Value ($000) $7 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 500 Value ($000) $6 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 500 Value ($000) $7 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 500 Value ($000) $8 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 500 Value ($000) $6 Avg Close $8.98 Range $6.80 - $12.70
Q3 2016
Shares 500 Value ($000) $4 Avg Close $7.11 Range $5.64 - $8.08
Q2 2016
Shares 500 Value ($000) $3 Avg Close $5.78 Range $4.98 - $7.66
Q1 2016
Shares 500 Value ($000) $3 Avg Close $5.16 Range $4.03 - $6.13
Q4 2015
Shares 500 Value ($000) $3 Avg Close $3.84 Range $2.71 - $7.94
Q3 2015
Shares 500 Value ($000) $4 Avg Close $8.24 Range $7.08 - $9.75