CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,810 Value ($000) $947 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 196,549 Value ($000) $928 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 143,893 Value ($000) $430 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 162,087 Value ($000) $475 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 165,238 Value ($000) $859 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 20,255 Value ($000) $61 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 13,226 Value ($000) $41 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 42,675 Value ($000) $124 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 45,214 Value ($000) $127 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 20,579 Value ($000) $68 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 23,153 Value ($000) $94 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 2,671 Value ($000) $11 Avg Close $4.04 Range $2.43 - $4.98
Q4 2022
Shares 520 Value ($000) $1 Avg Close $2.08 Range $1.48 - $2.86
Q3 2022
Shares 221 Value ($000) $0 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 5,785 Value ($000) $14 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 6,233 Value ($000) $12 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 8,424 Value ($000) $33 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 36,353 Value ($000) $256 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 45,234 Value ($000) $616 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 51,665 Value ($000) $495 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 47,717 Value ($000) $508 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 41,940 Value ($000) $417 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 48,307 Value ($000) $490 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 63,383 Value ($000) $740 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 56,273 Value ($000) $620 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 51,482 Value ($000) $643 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 92,888 Value ($000) $1,045 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 86,215 Value ($000) $835 Avg Close $9.98 Range $8.88 - $10.48
Q4 2018
Shares 9,820 Value ($000) $101 Avg Close $10.58 Range $8.53 - $11.97
Q3 2018
Shares 6,276 Value ($000) $70 Avg Close $12.17 Range $8.85 - $13.55
Q2 2018
Shares 4,956 Value ($000) $65 Avg Close $12.99 Range $11.85 - $13.85
Q1 2018
Shares 734 Value ($000) $10 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 3,303 Value ($000) $47 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 3,148 Value ($000) $40 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 46,902 Value ($000) $633 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 51,320 Value ($000) $773 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 51,503 Value ($000) $644 Avg Close $8.98 Range $6.80 - $12.70
Q3 2016
Shares 125,876 Value ($000) $933 Avg Close $7.11 Range $5.64 - $8.08
Q2 2016
Shares 123,484 Value ($000) $725 Avg Close $5.78 Range $4.98 - $7.66
Q1 2016
Shares 124,580 Value ($000) $651 Avg Close $5.16 Range $4.03 - $6.13
Q4 2015
Shares 123,484 Value ($000) $650 Avg Close $3.84 Range $2.71 - $7.94
Q3 2015
Shares 123,484 Value ($000) $897 Avg Close $8.24 Range $7.08 - $9.75
Q2 2015
Shares 1,484 Value ($000) $13 Avg Close $8.71 Range $6.88 - $10.80
Q1 2015
Shares 1,952 Value ($000) $20 Avg Close $10.33 Range $9.25 - $11.69
Q4 2014
Shares 780 Value ($000) $9 Avg Close $10.42 Range $8.52 - $11.93