CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474 Value ($000) $3 Avg Close $5.37 Range $4.18 - $6.49
Q1 2025
Shares 141 Value ($000) $0 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 606 Value ($000) $3 Avg Close $3.60 Range $2.89 - $5.24
Q2 2023
Shares 349 Value ($000) $1 Avg Close $4.42 Range $3.37 - $5.80
Q3 2021
Shares 206 Value ($000) $1 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 206 Value ($000) $3 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 206 Value ($000) $2 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 192 Value ($000) $2 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 192 Value ($000) $2 Avg Close $10.19 Range $9.01 - $10.76