CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,659 Value ($000) $413 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 88,818 Value ($000) $419 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 89,821 Value ($000) $269 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 70,980 Value ($000) $208 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 36,935 Value ($000) $192 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 166 Value ($000) $1 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 495 Value ($000) $2 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 11,715 Value ($000) $34 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 12,216 Value ($000) $34 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 77 Value ($000) $0 Avg Close $3.83 Range $3.14 - $4.30
Q3 2021
Shares 10,345 Value ($000) $72 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 10,345 Value ($000) $140 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 10,345 Value ($000) $99 Avg Close $10.74 Range $8.30 - $11.57
Q4 2017
Shares 143,885 Value ($000) $2,050 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 77,701 Value ($000) $986 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 68,001 Value ($000) $917 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 76,001 Value ($000) $1,143 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 122,108 Value ($000) $1,490 Avg Close $8.98 Range $6.80 - $12.70