CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,400 Value ($000) $68 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 17,400 Value ($000) $122 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 17,400 Value ($000) $237 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 17,400 Value ($000) $166 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 17,400 Value ($000) $185 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 17,400 Value ($000) $173 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 17,400 Value ($000) $177 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 17,400 Value ($000) $202 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 17,400 Value ($000) $192 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 17,400 Value ($000) $218 Avg Close $11.91 Range $9.59 - $13.15
Q1 2019
Shares 17,400 Value ($000) $169 Avg Close $9.98 Range $8.88 - $10.48
Q2 2018
Shares 17,400 Value ($000) $230 Avg Close $12.99 Range $11.85 - $13.85
Q1 2018
Shares 17,400 Value ($000) $235 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 17,400 Value ($000) $249 Avg Close $13.19 Range $12.15 - $14.36