CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,506 Value ($000) $631 Avg Close $5.37 Range $4.18 - $6.49

Q1 2025

Shares 114,077 Value ($000) $0 Avg Close $4.40 Range $2.88 - $5.68

Q3 2023

Shares 30,373 Value ($000) $0 Avg Close $3.83 Range $3.14 - $4.30

Q4 2021

Shares 13,447 Value ($000) $52 Avg Close $5.41 Range $3.51 - $7.62

Q1 2021

Shares 11,147 Value ($000) $107 Avg Close $10.74 Range $8.30 - $11.57

Q2 2020

Shares 20,486 Value ($000) $208 Avg Close $11.16 Range $9.75 - $12.93

Q2 2019

Shares 17,200 Value ($000) $194 Avg Close $10.20 Range $9.30 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,506	$631	$5.37	$4.18 - $6.49
Q1 2025	114,077	$0	$4.40	$2.88 - $5.68
Q3 2023	30,373	$0	$3.83	$3.14 - $4.30
Q4 2021	13,447	$52	$5.41	$3.51 - $7.62
Q1 2021	11,147	$107	$10.74	$8.30 - $11.57
Q2 2020	20,486	$208	$11.16	$9.75 - $12.93
Q2 2019	17,200	$194	$10.20	$9.30 - $11.39