CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 165,116 Value ($000) $1,820 Avg Close $11.53 Range $10.59 - $12.50

Q3 2019

Shares 412,650 Value ($000) $5,154 Avg Close $11.91 Range $9.59 - $13.15

Q2 2019

Shares 736,759 Value ($000) $8,289 Avg Close $10.20 Range $9.30 - $11.39

Q1 2019

Shares 733,737 Value ($000) $7,103 Avg Close $9.98 Range $8.88 - $10.48

Q4 2018

Shares 509,009 Value ($000) $5,243 Avg Close $10.58 Range $8.53 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	165,116	$1,820	$11.53	$10.59 - $12.50
Q3 2019	412,650	$5,154	$11.91	$9.59 - $13.15
Q2 2019	736,759	$8,289	$10.20	$9.30 - $11.39
Q1 2019	733,737	$7,103	$9.98	$8.88 - $10.48
Q4 2018	509,009	$5,243	$10.58	$8.53 - $11.97