CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,714 Value ($000) $15 Avg Close $5.37 Range $4.18 - $6.49

Q3 2025

Shares 914 Value ($000) $4 Avg Close $3.49 Range $2.89 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,714	$15	$5.37	$4.18 - $6.49
Q3 2025	914	$4	$3.49	$2.89 - $4.86