CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,828,327 Value ($000) $21,477 Avg Close $5.37 Range $4.18 - $6.49

Q3 2025

Shares 3,606,872 Value ($000) $17,024 Avg Close $3.49 Range $2.89 - $4.86

Q2 2025

Shares 3,580,526 Value ($000) $10,706 Avg Close $2.87 Range $2.13 - $3.38

Q1 2025

Shares 3,069,082 Value ($000) $8,992 Avg Close $4.40 Range $2.88 - $5.68

Q4 2024

Shares 2,993,801 Value ($000) $15,568 Avg Close $3.60 Range $2.89 - $5.24

Q3 2024

Shares 2,898,309 Value ($000) $8,782 Avg Close $3.25 Range $2.77 - $3.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,828,327	$21,477	$5.37	$4.18 - $6.49
Q3 2025	3,606,872	$17,024	$3.49	$2.89 - $4.86
Q2 2025	3,580,526	$10,706	$2.87	$2.13 - $3.38
Q1 2025	3,069,082	$8,992	$4.40	$2.88 - $5.68
Q4 2024	2,993,801	$15,568	$3.60	$2.89 - $5.24
Q3 2024	2,898,309	$8,782	$3.25	$2.77 - $3.85