CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,959 Value ($000) $101 Avg Close $5.37 Range $4.18 - $6.49

Q3 2025

Shares 10,480 Value ($000) $49 Avg Close $3.49 Range $2.89 - $4.86

Q2 2025

Shares 10,480 Value ($000) $31 Avg Close $2.87 Range $2.13 - $3.38

Q1 2025

Shares 10,480 Value ($000) $31 Avg Close $4.40 Range $2.88 - $5.68

Q4 2024

Shares 10,480 Value ($000) $54 Avg Close $3.60 Range $2.89 - $5.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,959	$101	$5.37	$4.18 - $6.49
Q3 2025	10,480	$49	$3.49	$2.89 - $4.86
Q2 2025	10,480	$31	$2.87	$2.13 - $3.38
Q1 2025	10,480	$31	$4.40	$2.88 - $5.68
Q4 2024	10,480	$54	$3.60	$2.89 - $5.24