CADRENAL THERAPEUTICS INC

Ticker: CVKD CUSIP: 127636207 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,912 Value ($000) $366 Avg Close $11.30 Range $6.42 - $14.64

Q3 2025

Shares 54,239 Value ($000) $747 Avg Close $12.38 Range $8.74 - $14.64

Q2 2025

Shares 48,595 Value ($000) $586 Avg Close $14.85 Range $10.00 - $19.03

Q1 2025

Shares 45,633 Value ($000) $805 Avg Close $18.39 Range $14.23 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,912	$366	$11.30	$6.42 - $14.64
Q3 2025	54,239	$747	$12.38	$8.74 - $14.64
Q2 2025	48,595	$586	$14.85	$10.00 - $19.03
Q1 2025	45,633	$805	$18.39	$14.23 - $22.90