CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,671,202 Value ($000) $68,252 Avg Close $41.45 Range $35.27 - $46.52
Q3 2025
Shares 1,697,642 Value ($000) $61,981 Avg Close $32.05 Range $28.09 - $37.64
Q2 2025
Shares 1,473,424 Value ($000) $46,929 Avg Close $32.04 Range $26.78 - $36.94
Q1 2025
Shares 1,432,441 Value ($000) $42,415 Avg Close $34.04 Range $28.43 - $39.71
Q4 2024
Shares 1,390,965 Value ($000) $44,928 Avg Close $35.04 Range $30.06 - $39.65
Q3 2024
Shares 1,366,011 Value ($000) $51,840 Avg Close $35.08 Range $31.70 - $38.49
Q2 2024
Shares 1,251,219 Value ($000) $41,991 Avg Close $32.30 Range $28.66 - $36.33
Q1 2024
Shares 1,180,212 Value ($000) $42,724 Avg Close $34.09 Range $30.40 - $38.98
Q4 2023
Shares 973,648 Value ($000) $32,023 Avg Close $29.52 Range $25.45 - $32.84
Q3 2023
Shares 931,296 Value ($000) $24,819 Avg Close $23.76 Range $20.79 - $26.30
Q2 2023
Shares 913,123 Value ($000) $19,906 Avg Close $20.63 Range $18.57 - $22.49
Q1 2023
Shares 864,555 Value ($000) $18,623 Avg Close $20.89 Range $16.03 - $23.18
Q4 2022
Shares 855,800 Value ($000) $17,236 Avg Close $24.82 Range $18.77 - $30.36
Q3 2022
Shares 832,039 Value ($000) $20,020 Avg Close $23.50 Range $18.19 - $27.41
Q2 2022
Shares 696,266 Value ($000) $13,696 Avg Close $22.57 Range $16.99 - $27.29
Q1 2022
Shares 263,921 Value ($000) $6,482 Avg Close $21.54 Range $18.14 - $25.39
Q4 2021
Shares 262,575 Value ($000) $6,675 Avg Close $19.29 Range $13.42 - $24.34