CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316,687 Value ($000) $30,797 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 1,276,943 Value ($000) $34,509 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 1,814,547 Value ($000) $51,515 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 1,744,914 Value ($000) $43,623 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 1,770,247 Value ($000) $59,162 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 1,611,074 Value ($000) $67,246 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 1,813,391 Value ($000) $72,064 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 1,792,658 Value ($000) $78,411 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 1,895,580 Value ($000) $88,865 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 1,934,704 Value ($000) $89,674 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 1,862,696 Value ($000) $94,942 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 1,942,552 Value ($000) $94,816 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 1,963,948 Value ($000) $81,700 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 1,953,500 Value ($000) $63,020 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 1,897,810 Value ($000) $72,686 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 1,952,322 Value ($000) $151,031 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 1,936,406 Value ($000) $181,112 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 2,015,200 Value ($000) $226,267 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 1,997,888 Value ($000) $207,280 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 2,900,792 Value ($000) $253,676 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 2,799,677 Value ($000) $207,933 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 2,231,103 Value ($000) $125,076 Avg Close $43.94 Range $29.06 - $60.08