CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,389,641 Value ($000) $476,914 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 20,709,968 Value ($000) $559,687 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 23,154,463 Value ($000) $657,355 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 23,548,822 Value ($000) $588,721 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 23,364,859 Value ($000) $780,854 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 23,264,596 Value ($000) $971,064 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 23,592,777 Value ($000) $937,577 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 23,635,788 Value ($000) $1,033,829 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 23,559,890 Value ($000) $1,104,488 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 23,411,856 Value ($000) $1,085,140 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 23,282,315 Value ($000) $1,186,700 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 23,056,375 Value ($000) $1,125,382 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 22,779,060 Value ($000) $947,609 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 22,308,591 Value ($000) $719,676 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 22,084,534 Value ($000) $845,838 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 21,843,353 Value ($000) $1,689,802 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 21,553,347 Value ($000) $2,015,885 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 21,453,101 Value ($000) $2,408,755 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 20,804,888 Value ($000) $2,158,507 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 21,582,944 Value ($000) $1,887,428 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 18,334,783 Value ($000) $1,361,723 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 17,145,211 Value ($000) $961,161 Avg Close $43.94 Range $29.06 - $60.08