CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,375 Value ($000) $1,015 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 39,279 Value ($000) $1,062 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 59,684 Value ($000) $1,694 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 44,920 Value ($000) $1,123 Avg Close $32.53 Range $24.01 - $40.00
Q3 2024
Shares 226,382 Value ($000) $9,449 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 77,321 Value ($000) $3,073 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 93,591 Value ($000) $4,094 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 97,416 Value ($000) $4,567 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 83,395 Value ($000) $3,865 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 91,147 Value ($000) $4,646 Avg Close $45.41 Range $40.08 - $51.55
Q3 2022
Shares 14,992 Value ($000) $484 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 35,275 Value ($000) $1,351 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 55,789 Value ($000) $4,316 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 165,775 Value ($000) $15,505 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 133,854 Value ($000) $15,029 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 31,882 Value ($000) $3,308 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 17,220 Value ($000) $1,506 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 256,203 Value ($000) $19,028 Avg Close $62.71 Range $43.07 - $78.16