CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059,058 Value ($000) $24,772 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 1,015,787 Value ($000) $27,451 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 3,519,702 Value ($000) $99,924 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 1,833,567 Value ($000) $45,839 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 317,414 Value ($000) $10,608 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 247,155 Value ($000) $10,315 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 165,655 Value ($000) $6,582 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 163,228 Value ($000) $7,139 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 201,289 Value ($000) $9,436 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 134,617 Value ($000) $6,240 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 163,909 Value ($000) $8,355 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 37,801 Value ($000) $1,845 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 850,466 Value ($000) $35,379 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 284,355 Value ($000) $9,174 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 105,010 Value ($000) $4,022 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 621,286 Value ($000) $48,064 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 977,245 Value ($000) $91,402 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 1,041,906 Value ($000) $116,985 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 480,649 Value ($000) $49,868 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 540,621 Value ($000) $47,278 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 590,931 Value ($000) $43,888 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 502,471 Value ($000) $28,167 Avg Close $43.94 Range $29.06 - $60.08