CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 433,297 Value ($000) $22 Avg Close $45.41 Range $40.08 - $51.55

Q1 2023

Shares 906,897 Value ($000) $44 Avg Close $49.01 Range $40.86 - $56.75

Q4 2022

Shares 1,057,597 Value ($000) $44 Avg Close $44.53 Range $31.31 - $55.51

Q3 2022

Shares 553,197 Value ($000) $17,846 Avg Close $43.49 Range $31.38 - $52.68

Q2 2022

Shares 291,897 Value ($000) $11,180 Avg Close $55.69 Range $37.03 - $80.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	433,297	$22	$45.41	$40.08 - $51.55
Q1 2023	906,897	$44	$49.01	$40.86 - $56.75
Q4 2022	1,057,597	$44	$44.53	$31.31 - $55.51
Q3 2022	553,197	$17,846	$43.49	$31.38 - $52.68
Q2 2022	291,897	$11,180	$55.69	$37.03 - $80.99