CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,530 Value ($000) $1,182 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 52,970 Value ($000) $1,432 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 51,005 Value ($000) $1,448 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 48,591 Value ($000) $1,215 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 45,180 Value ($000) $1,510 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 47,095 Value ($000) $1,966 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 47,536 Value ($000) $1,889 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 47,355 Value ($000) $2,071 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 47,238 Value ($000) $2,215 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 43,288 Value ($000) $2,006 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 37,532 Value ($000) $1,913 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 36,374 Value ($000) $1,775 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 36,269 Value ($000) $2 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 31,363 Value ($000) $1,012 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 31,212 Value ($000) $1,195 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 28,604 Value ($000) $2,213 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 26,832 Value ($000) $2,510 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 26,746 Value ($000) $3,003 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 3,914 Value ($000) $406 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 26,049 Value ($000) $2,278 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 69,551 Value ($000) $5,166 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 63,917 Value ($000) $3,583 Avg Close $43.94 Range $29.06 - $60.08