CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,774 Value ($000) $987 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 25,396 Value ($000) $635 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 29,780 Value ($000) $995 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 30,417 Value ($000) $1,270 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 35,116 Value ($000) $1,396 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 33,642 Value ($000) $1,472 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 33,878 Value ($000) $1,588 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 32,933 Value ($000) $1,526 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 32,803 Value ($000) $1,672 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 32,174 Value ($000) $1,570 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 31,130 Value ($000) $1,295 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 30,550 Value ($000) $986 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 22,486 Value ($000) $861 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 19,074 Value ($000) $1,476 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 18,732 Value ($000) $1,752 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 13,636 Value ($000) $1,531 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 18,484 Value ($000) $1,918 Avg Close $100.90 Range $85.92 - $113.46