CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,241 Value ($000) $1,196 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 55,655 Value ($000) $1,580 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 20,517 Value ($000) $513 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 28,482 Value ($000) $952 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 16,147 Value ($000) $674 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 15,313 Value ($000) $609 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 19,799 Value ($000) $866 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 19,175 Value ($000) $899 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 178,225 Value ($000) $8,261 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 224,785 Value ($000) $11,457 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 280,526 Value ($000) $13,692 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 6,269 Value ($000) $261 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 302,117 Value ($000) $9,746 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 341 Value ($000) $13 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 108,159 Value ($000) $8,367 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 69,887 Value ($000) $6,537 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 11,491 Value ($000) $1,290 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 11,985 Value ($000) $1,243 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 11,691 Value ($000) $1,022 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 18,867 Value ($000) $1,401 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 35,113 Value ($000) $1,968 Avg Close $43.94 Range $29.06 - $60.08