CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,783 Value ($000) $439 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 23,296 Value ($000) $628 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 28,250 Value ($000) $801 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 22,785 Value ($000) $570 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 52,028 Value ($000) $1,726 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 26,885 Value ($000) $1,122 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 28,237 Value ($000) $1,122 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 22,312 Value ($000) $976 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 80,822 Value ($000) $3,789 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 82,302 Value ($000) $3,815 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 57,509 Value ($000) $2,931 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 56,463 Value ($000) $2,754 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 61,137 Value ($000) $2,543 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 37,583 Value ($000) $1,213 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 30,044 Value ($000) $1,150 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 39,856 Value ($000) $3,071 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 39,134 Value ($000) $3,660 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 38,057 Value ($000) $4,273 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 29,621 Value ($000) $3,072 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 25,835 Value ($000) $2,260 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 45,847 Value ($000) $3,404 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 25,899 Value ($000) $1,452 Avg Close $43.94 Range $29.06 - $60.08