Ticker: CZR CUSIP: 12769G100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 26,386 | $713 | $27.09 | $23.62 - $31.58 |
| Q2 2025 | 649 | $18 | $27.18 | $21.40 - $30.77 |
| Q1 2025 | 25,072 | $627 | $32.53 | $24.01 - $40.00 |
| Q4 2024 | 4,443 | $148 | $39.59 | $32.11 - $45.93 |
| Q3 2024 | 23,702 | $989 | $37.50 | $32.45 - $42.23 |
| Q2 2024 | 245,718 | $9,765 | $37.57 | $31.74 - $44.67 |
| Q1 2024 | 123,898 | $5,419 | $43.25 | $39.07 - $48.57 |
| Q4 2023 | 121,249 | $5,684 | $44.41 | $38.33 - $50.51 |
| Q3 2023 | 43,520 | $2,017 | $53.13 | $45.23 - $60.27 |
| Q2 2023 | 70,541 | $3,595 | $45.41 | $40.08 - $51.55 |
| Q1 2023 | 91,081 | $4,446 | $49.01 | $40.86 - $56.75 |
| Q3 2021 | 8,673 | $974 | $97.67 | $80.37 - $118.73 |
| Q2 2021 | 3,884 | $403 | $100.90 | $85.92 - $113.46 |
| Q3 2020 | 66,462 | $3,726 | $43.94 | $29.06 - $60.08 |