CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,270,572 Value ($000) $3,173 Avg Close $1.00 Range $0.68 - $1.46

Q2 2014

Shares 3,104,017 Value ($000) $4,098 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 3,110,976 Value ($000) $5,289 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 2,983,972 Value ($000) $5,998 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 3,125,695 Value ($000) $6,408 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 3,157,199 Value ($000) $5,936 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,270,572	$3,173	$1.00	$0.68 - $1.46
Q2 2014	3,104,017	$4,098	$1.47	$1.21 - $1.74
Q1 2014	3,110,976	$5,289	$1.77	$1.57 - $2.00
Q4 2013	2,983,972	$5,998	$1.92	$1.63 - $2.10
Q3 2013	3,125,695	$6,408	$2.07	$1.90 - $2.38
Q2 2013	3,157,199	$5,936	$1.86	$1.51 - $2.28