CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 787,287 Value ($000) $1,039 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 455,845 Value ($000) $775 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 618,430 Value ($000) $1,243 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 821,887 Value ($000) $1,685 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 572,911 Value ($000) $1,077 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	787,287	$1,039	$1.47	$1.21 - $1.74
Q1 2014	455,845	$775	$1.77	$1.57 - $2.00
Q4 2013	618,430	$1,243	$1.92	$1.63 - $2.10
Q3 2013	821,887	$1,685	$2.07	$1.90 - $2.38
Q2 2013	572,911	$1,077	$1.86	$1.51 - $2.28