CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,943,634 Value ($000) $393,365 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 5,009,127 Value ($000) $471,359 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 5,146,457 Value ($000) $512,742 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 4,945,681 Value ($000) $449,562 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 4,905,606 Value ($000) $504,885 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 4,787,444 Value ($000) $358,292 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 4,706,399 Value ($000) $287,608 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 4,795,570 Value ($000) $282,219 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 4,771,655 Value ($000) $273,845 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 5,008,529 Value ($000) $242,513 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 5,573,191 Value ($000) $250,794 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 5,622,782 Value ($000) $342,371 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 5,426,369 Value ($000) $295,466 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 4,992,618 Value ($000) $277,540 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 4,545,709 Value ($000) $224,603 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 4,407,387 Value ($000) $243,376 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 4,365,715 Value ($000) $161,489 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 4,268,498 Value ($000) $154,349 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 4,215,087 Value ($000) $152,629 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 4,158,964 Value ($000) $159,788 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 3,980,275 Value ($000) $149,420 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 3,473,596 Value ($000) $133,281 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 3,101,074 Value ($000) $137,935 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 3,217,569 Value ($000) $141,508 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 3,191,404 Value ($000) $136,433 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 3,149,311 Value ($000) $125,830 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 3,303,441 Value ($000) $137,818 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 3,863,899 Value ($000) $172,446 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 3,943,278 Value ($000) $166,801 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 3,621,819 Value ($000) $174,934 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 3,143,367 Value ($000) $144,123 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 2,749,066 Value ($000) $120,134 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 2,728,523 Value ($000) $121,284 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 2,702,683 Value ($000) $111,079 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 2,682,158 Value ($000) $106,213 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 2,682,585 Value ($000) $98,720 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 2,555,009 Value ($000) $112,868 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 2,566,159 Value ($000) $98,900 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 3,344,890 Value ($000) $148,246 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 3,781,886 Value ($000) $196,317 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 3,550,734 Value ($000) $164,542 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 3,081,679 Value ($000) $168,290 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 2,775,744 Value ($000) $144,894 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 2,686,269 Value ($000) $104,926 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 2,341,208 Value ($000) $91,378 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 1,003,985 Value ($000) $89,686 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 946,332 Value ($000) $70,331 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 925,553 Value ($000) $58,106 Avg Close $19.11 Range $17.14 - $22.52
Q4 2013
Shares 886,042 Value ($000) $53,366 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 842,111 Value ($000) $40,505 Avg Close $16.88 Range $15.18 - $18.23
Q2 2013
Shares 798,200 Value ($000) $37,124 Avg Close $15.20 Range $13.93 - $16.60