CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $86.61 Range $78.56 - $93.27
Q1 2025
Shares 6,811 Value ($000) $619 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 4,183 Value ($000) $431 Avg Close $85.43 Range $66.45 - $103.60
Q4 2023
Shares 13,642 Value ($000) $783 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 5,214 Value ($000) $252 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 1,781 Value ($000) $80 Avg Close $42.08 Range $37.49 - $50.90
Q2 2022
Shares 2,812 Value ($000) $139 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 9,649 Value ($000) $533 Avg Close $33.84 Range $28.23 - $44.30
Q3 2021
Shares 10,692 Value ($000) $387 Avg Close $27.71 Range $26.31 - $30.23
Q1 2021
Shares 1,408 Value ($000) $54 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 4,527 Value ($000) $170 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 3,620 Value ($000) $139 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 3,878 Value ($000) $172 Avg Close $33.06 Range $29.07 - $35.61
Q4 2019
Shares 8,719 Value ($000) $373 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 29,422 Value ($000) $1,176 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 88 Value ($000) $4 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 88 Value ($000) $4 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 3,411 Value ($000) $144 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 4,121 Value ($000) $199 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 3,321 Value ($000) $152 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 2,223 Value ($000) $97 Avg Close $33.02 Range $30.07 - $35.59
Q3 2017
Shares 3,779 Value ($000) $155 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 17,954 Value ($000) $711 Avg Close $29.16 Range $26.87 - $31.54
Q2 2015
Shares 610 Value ($000) $32 Avg Close $35.66 Range $27.48 - $44.12
Q4 2014
Shares 2,171 Value ($000) $85 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 3,184 Value ($000) $284 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 10,184 Value ($000) $757 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 1,829 Value ($000) $115 Avg Close $19.11 Range $17.14 - $22.52
Q4 2013
Shares 29 Value ($000) $2 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 2,029 Value ($000) $98 Avg Close $16.88 Range $15.18 - $18.23
Q2 2013
Shares 922 Value ($000) $43 Avg Close $15.20 Range $13.93 - $16.60