CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,882,076 Value ($000) $149,757 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 2,360,774 Value ($000) $222,149 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 2,313,574 Value ($000) $230,501 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 2,046,174 Value ($000) $185,997 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 2,134,974 Value ($000) $219,732 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 2,191,024 Value ($000) $163,976 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 2,115,624 Value ($000) $129,286 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 2,004,724 Value ($000) $118 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 1,982,524 Value ($000) $114 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 2,180,107 Value ($000) $106 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 1,655,520 Value ($000) $74 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 1,358,407 Value ($000) $83 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 1,409,807 Value ($000) $77 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 1,450,607 Value ($000) $80,639 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 1,543,507 Value ($000) $76,265 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 1,182,999 Value ($000) $65,325 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 1,224,107 Value ($000) $45,280 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 1,281,200 Value ($000) $46,328 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 1,379,507 Value ($000) $49,952 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 1,321,407 Value ($000) $50,768 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 1,581,807 Value ($000) $59,381 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 1,761,007 Value ($000) $67,570 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 1,398,007 Value ($000) $62,183 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 996,899 Value ($000) $43,844 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 1,072,899 Value ($000) $45,866 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 1,297,708 Value ($000) $51,850 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 1,112,808 Value ($000) $46,426 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 781,600 Value ($000) $34,883 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 765,800 Value ($000) $32,393 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 756,908 Value ($000) $36,559 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 490,608 Value ($000) $22,494 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 24,100 Value ($000) $1,053 Avg Close $33.02 Range $30.07 - $35.59
Q1 2016
Shares 128,700 Value ($000) $6,681 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 290,400 Value ($000) $13,457 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 572,916 Value ($000) $31,287 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 932,108 Value ($000) $48,656 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 1,227,308 Value ($000) $47,939 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 1,253,608 Value ($000) $48,928 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 473,404 Value ($000) $42,289 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 380,800 Value ($000) $28,301 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 366,300 Value ($000) $22,996 Avg Close $19.11 Range $17.14 - $22.52
Q4 2013
Shares 355,000 Value ($000) $21,382 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 386,618 Value ($000) $18,585 Avg Close $16.88 Range $15.18 - $18.23
Q2 2013
Shares 319,518 Value ($000) $14,861 Avg Close $15.20 Range $13.93 - $16.60