CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,931 Value ($000) $9,463 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 132,284 Value ($000) $12,448 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 129,784 Value ($000) $12,930 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 119,481 Value ($000) $10,861 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 123,525 Value ($000) $12,713 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 123,106 Value ($000) $9,213 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 125,952 Value ($000) $7,697 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 117,916 Value ($000) $6,939 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 118,274 Value ($000) $6,788 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 115,970 Value ($000) $5,615 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 113,070 Value ($000) $5,088 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 111,707 Value ($000) $7 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 109,895 Value ($000) $6 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 109,979 Value ($000) $6,114 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 103,587 Value ($000) $5,118 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 111,705 Value ($000) $6,168 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 109,407 Value ($000) $4,047 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 102,482 Value ($000) $3,706 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 116,468 Value ($000) $4,217 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 115,289 Value ($000) $4,429 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 113,542 Value ($000) $4,262 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 101,585 Value ($000) $3,898 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 105,631 Value ($000) $4,698 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 114,148 Value ($000) $5,020 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 110,280 Value ($000) $4,714 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 103,878 Value ($000) $4,150 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 97,118 Value ($000) $4,052 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 91,181 Value ($000) $4,069 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 90,704 Value ($000) $3,837 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 74,845 Value ($000) $3,615 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 75,306 Value ($000) $3,453 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 73,307 Value ($000) $3,204 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 73,372 Value ($000) $3,261 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 64,281 Value ($000) $2,642 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 63,031 Value ($000) $2,496 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 62,158 Value ($000) $2,287 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 45,959 Value ($000) $2,030 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 47,717 Value ($000) $1,839 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 55,203 Value ($000) $2,447 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 53,279 Value ($000) $2,766 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 41,584 Value ($000) $1,927 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 38,589 Value ($000) $2,107 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 37,347 Value ($000) $1,950 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 38,952 Value ($000) $1,521 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 34,952 Value ($000) $1,364 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 17,231 Value ($000) $1,539 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 17,266 Value ($000) $1,283 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 18,776 Value ($000) $1,179 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 19,806 Value ($000) $1,193 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 20,006 Value ($000) $962 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 20,065 Value ($000) $933 Avg Close $15.20 Range $13.93 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,931	$9,463	$86.61	$78.56 - $93.27
Q3 2025	132,284	$12,448	$103.42	$91.50 - $120.67
Q2 2025	129,784	$12,930	$90.21	$76.51 - $99.75
Q1 2025	119,481	$10,861	$90.50	$73.23 - $107.12
Q4 2024	123,525	$12,713	$85.43	$66.45 - $103.60
Q3 2024	123,106	$9,213	$61.89	$54.35 - $67.93
Q2 2024	125,952	$7,697	$52.39	$48.01 - $56.53
Q1 2024	117,916	$6,939	$49.65	$46.18 - $54.63
Q4 2023	118,274	$6,788	$43.04	$36.80 - $50.48
Q3 2023	115,970	$5,615	$40.24	$37.09 - $43.32
Q2 2023	113,070	$5,088	$42.08	$37.49 - $50.90
Q1 2023	111,707	$7	$45.61	$41.89 - $50.83
Q4 2022	109,895	$6	$46.20	$41.89 - $52.38
Q3 2022	109,979	$6,114	$43.02	$37.65 - $49.50
Q2 2022	103,587	$5,118	$39.50	$34.25 - $46.60
Q1 2022	111,705	$6,168	$33.84	$28.23 - $44.30
Q4 2021	109,407	$4,047	$28.15	$26.65 - $29.86
Q3 2021	102,482	$3,706	$27.71	$26.31 - $30.23
Q2 2021	116,468	$4,217	$29.10	$26.92 - $31.20
Q1 2021	115,289	$4,429	$30.51	$28.00 - $33.58
Q4 2020	113,542	$4,262	$29.88	$27.93 - $31.91
Q3 2020	101,585	$3,898	$32.85	$29.20 - $36.23
Q2 2020	105,631	$4,698	$33.06	$29.07 - $35.61
Q1 2020	114,148	$5,020	$29.37	$23.87 - $36.23
Q4 2019	110,280	$4,714	$32.35	$28.88 - $34.42
Q3 2019	103,878	$4,150	$32.26	$28.50 - $35.90
Q2 2019	97,118	$4,052	$31.89	$28.46 - $36.26
Q1 2019	91,181	$4,069	$33.55	$31.52 - $34.90
Q4 2018	90,704	$3,837	$35.60	$31.24 - $38.97
Q3 2018	74,845	$3,615	$36.60	$33.12 - $39.56
Q2 2018	75,306	$3,453	$36.79	$31.33 - $39.82
Q1 2018	73,307	$3,204	$33.02	$30.07 - $35.59
Q4 2017	73,372	$3,261	$33.93	$29.32 - $38.37
Q3 2017	64,281	$2,642	$28.44	$25.43 - $32.13
Q2 2017	63,031	$2,496	$29.16	$26.87 - $31.54
Q1 2017	62,158	$2,287	$30.46	$26.72 - $34.83
Q4 2016	45,959	$2,030	$30.30	$27.14 - $35.13
Q3 2016	47,717	$1,839	$32.78	$29.23 - $35.56
Q2 2016	55,203	$2,447	$35.81	$30.15 - $40.39
Q1 2016	53,279	$2,766	$37.54	$33.39 - $41.83
Q4 2015	41,584	$1,927	$39.82	$33.63 - $46.23
Q3 2015	38,589	$2,107	$39.11	$32.26 - $42.92
Q2 2015	37,347	$1,950	$35.66	$27.48 - $44.12
Q1 2015	38,952	$1,521	$26.57	$24.52 - $28.52
Q4 2014	34,952	$1,364	$30.42	$27.05 - $34.42
Q3 2014	17,231	$1,539	$28.19	$24.56 - $32.61
Q2 2014	17,266	$1,283	$23.19	$20.51 - $26.42
Q1 2014	18,776	$1,179	$19.11	$17.14 - $22.52
Q4 2013	19,806	$1,193	$18.48	$16.47 - $21.36
Q3 2013	20,006	$962	$16.88	$15.18 - $18.23
Q2 2013	20,065	$933	$15.20	$13.93 - $16.60