CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,974 Value ($000) $157 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 2,430 Value ($000) $229 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 2,425 Value ($000) $242 Avg Close $90.21 Range $76.51 - $99.75

Q4 2020

Shares 159 Value ($000) $6 Avg Close $29.88 Range $27.93 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,974	$157	$86.61	$78.56 - $93.27
Q3 2025	2,430	$229	$103.42	$91.50 - $120.67
Q2 2025	2,425	$242	$90.21	$76.51 - $99.75
Q4 2020	159	$6	$29.88	$27.93 - $31.91