CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267,559 Value ($000) $27,569 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 1,265,417 Value ($000) $32,572 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 1,253,438 Value ($000) $33,329 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 1,161,996 Value ($000) $27,876 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 1,148,505 Value ($000) $29,287 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 1,125,728 Value ($000) $32,117 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 1,376,413 Value ($000) $31,245 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 1,384,884 Value ($000) $38,514 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 1,380,777 Value ($000) $40,609 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 1,370,068 Value ($000) $34,567 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 1,378,017 Value ($000) $39,990 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 1,387,966 Value ($000) $39,932 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 1,457,354 Value ($000) $42,846 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 1,441,099 Value ($000) $45,755 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 1,408,161 Value ($000) $58,749 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 1,445,222 Value ($000) $52,678 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 1,284,513 Value ($000) $54,463 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 1,235,591 Value ($000) $47,248 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 1,092,467 Value ($000) $69,284 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 1,129,267 Value ($000) $87,677 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 1,115,142 Value ($000) $77,424 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 1,077,592 Value ($000) $71,412 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 1,171,953 Value ($000) $73,727 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 1,125,695 Value ($000) $64,941 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 1,119,850 Value ($000) $101,447 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 1,113,983 Value ($000) $106,029 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 1,098,445 Value ($000) $106,263 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 1,059,665 Value ($000) $88,853 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 1,174,821 Value ($000) $85,714 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 1,112,251 Value ($000) $107,443 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 1,007,511 Value ($000) $96,873 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 937,060 Value ($000) $86,396 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 897,107 Value ($000) $75,716 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 891,170 Value ($000) $65,233 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 877,726 Value ($000) $60,607 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 841,649 Value ($000) $51,004 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 801,837 Value ($000) $49,233 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 754,463 Value ($000) $49,365 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 731,493 Value ($000) $49,010 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 704,347 Value ($000) $40,190 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 681,760 Value ($000) $33,406 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 639,375 Value ($000) $28,541 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 604,964 Value ($000) $31,416 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 583,937 Value ($000) $30,026 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 600,574 Value ($000) $28,407 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 543,226 Value ($000) $24,521 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 525,871 Value ($000) $17,791 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 503,137 Value ($000) $17,902 Avg Close $25.82 Range $23.23 - $30.12
Q4 2013
Shares 476,010 Value ($000) $14,403 Avg Close $23.89 Range $22.18 - $25.63
Q3 2013
Shares 449,231 Value ($000) $13,585 Avg Close $21.92 Range $19.54 - $25.10
Q2 2013
Shares 442,663 Value ($000) $12,036 Avg Close $22.91 Range $20.76 - $25.93