CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $49 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 1,754 Value ($000) $45 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 1,125 Value ($000) $30 Avg Close $25.51 Range $21.80 - $27.69
Q4 2024
Shares 63 Value ($000) $2 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 1,636 Value ($000) $47 Avg Close $23.28 Range $19.35 - $28.33
Q4 2023
Shares 134 Value ($000) $4 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 3,791 Value ($000) $96 Avg Close $30.50 Range $23.59 - $36.57
Q1 2023
Shares 2,844 Value ($000) $82 Avg Close $27.95 Range $21.09 - $31.64
Q3 2022
Shares 1,645 Value ($000) $52 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 1,587 Value ($000) $66 Avg Close $33.47 Range $26.58 - $39.11
Q3 2021
Shares 2,500 Value ($000) $96 Avg Close $44.90 Range $29.88 - $57.72
Q1 2018
Shares 15 Value ($000) $1 Avg Close $75.65 Range $68.97 - $82.76
Q1 2017
Shares 3,600 Value ($000) $218 Avg Close $49.20 Range $41.58 - $53.69