CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692 Value ($000) $37 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 1,183 Value ($000) $30 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 1,159 Value ($000) $31 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 4,245 Value ($000) $101 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 2,170 Value ($000) $55 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 2,027 Value ($000) $59 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 1,894 Value ($000) $43 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 1,902 Value ($000) $54 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 7,138 Value ($000) $211 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 34,870 Value ($000) $880 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 4,376 Value ($000) $128 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 4,339 Value ($000) $125 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 5,646 Value ($000) $165 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 3,983 Value ($000) $127 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 3,843 Value ($000) $161 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 5,049 Value ($000) $183 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 5,158 Value ($000) $219 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 6,100 Value ($000) $234 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 206,068 Value ($000) $13,067 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 214,237 Value ($000) $16,632 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 228,479 Value ($000) $15,863 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 235,527 Value ($000) $15,608 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 203,222 Value ($000) $12,785 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 199,178 Value ($000) $11,491 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 188,333 Value ($000) $17,061 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 187,649 Value ($000) $17,860 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 173,435 Value ($000) $16,778 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 171,300 Value ($000) $14,364 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 176,537 Value ($000) $12,880 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 186,136 Value ($000) $17,980 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 174,131 Value ($000) $16,742 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 208,618 Value ($000) $19,234 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 140,962 Value ($000) $11,898 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 1,683 Value ($000) $124 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 525 Value ($000) $36 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 4,009 Value ($000) $244 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 3,554 Value ($000) $218 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 666 Value ($000) $44 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 464 Value ($000) $32 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 1,814 Value ($000) $104 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 10,282 Value ($000) $504 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 6,057 Value ($000) $270 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 5,210 Value ($000) $271 Avg Close $43.11 Range $38.50 - $47.67
Q4 2014
Shares 2,155 Value ($000) $102 Avg Close $37.71 Range $33.95 - $40.30
Q2 2014
Shares 1,434 Value ($000) $49 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 345 Value ($000) $12 Avg Close $25.82 Range $23.23 - $30.12
Q2 2013
Shares 3,700 Value ($000) $101 Avg Close $22.91 Range $20.76 - $25.93